WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,363 Value ($000) $59 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 1,363 Value ($000) $45 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 1,500 Value ($000) $106 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 17,660 Value ($000) $1,141 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 24,500 Value ($000) $1,793 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 50,489 Value ($000) $3,400 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 83,494 Value ($000) $5,552 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 86,914 Value ($000) $7,383 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 39,540 Value ($000) $3,442 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 45,210 Value ($000) $3,891 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 54,899 Value ($000) $4,522 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 54,899 Value ($000) $4,299 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 265,576 Value ($000) $20,300 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 303,848 Value ($000) $21,002 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 205,359 Value ($000) $14,903 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 193,569 Value ($000) $10,756 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 193,569 Value ($000) $9,872 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 238,800 Value ($000) $10,589 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 25,552 Value ($000) $1,240 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 29,640 Value ($000) $1,584 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 29,640 Value ($000) $1,582 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 21,680 Value ($000) $1,034 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 17,470 Value ($000) $782 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 14,970 Value ($000) $669 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 14,970 Value ($000) $689 Avg Close $45.34 Range $42.53 - $49.46

Q3 2013

Shares 335 Value ($000) $14 Avg Close $40.65 Range $38.38 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,363	$59	$39.93	$29.21 - $54.34
Q1 2020	1,363	$45	$55.50	$22.02 - $71.90
Q4 2019	1,500	$106	$66.64	$60.39 - $71.95
Q3 2019	17,660	$1,141	$66.31	$59.34 - $74.46
Q2 2019	24,500	$1,793	$73.05	$67.45 - $78.25
Q1 2019	50,489	$3,400	$71.46	$63.97 - $75.98
Q4 2018	83,494	$5,552	$75.98	$61.53 - $88.81
Q3 2018	86,914	$7,383	$89.02	$84.61 - $92.56
Q2 2018	39,540	$3,442	$91.79	$83.47 - $99.96
Q1 2018	45,210	$3,891	$86.12	$76.70 - $91.67
Q4 2017	54,899	$4,522	$80.52	$76.00 - $86.80
Q3 2017	54,899	$4,299	$74.32	$67.74 - $80.52
Q2 2017	265,576	$20,300	$71.60	$64.14 - $79.27
Q1 2017	303,848	$21,002	$71.85	$65.29 - $76.71
Q4 2016	205,359	$14,903	$62.10	$51.66 - $73.94
Q3 2016	193,569	$10,756	$53.81	$48.44 - $56.03
Q2 2016	193,569	$9,872	$50.04	$42.15 - $54.09
Q1 2016	238,800	$10,589	$42.84	$37.96 - $47.96
Q4 2015	25,552	$1,240	$51.04	$47.32 - $55.00
Q3 2015	29,640	$1,584	$52.87	$48.83 - $55.79
Q2 2015	29,640	$1,582	$50.37	$46.77 - $54.00
Q1 2015	21,680	$1,034	$46.21	$41.04 - $48.81
Q4 2014	17,470	$782	$45.28	$41.99 - $47.78
Q3 2014	14,970	$669	$46.34	$44.34 - $48.53
Q2 2014	14,970	$689	$45.34	$42.53 - $49.46
Q3 2013	335	$14	$40.65	$38.38 - $42.28