WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,738 Value ($000) $9,191 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 119,901 Value ($000) $15,880 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 121,036 Value ($000) $15 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 122,653 Value ($000) $14 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 123,295 Value ($000) $15 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 164,878 Value ($000) $18 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 206,576 Value ($000) $20 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 191,367 Value ($000) $20 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 191,296 Value ($000) $18 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 86,115 Value ($000) $7 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 111,681 Value ($000) $8 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 111,205 Value ($000) $8 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 111,868 Value ($000) $9 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 63,906 Value ($000) $5,211 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 94,141 Value ($000) $7,545 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 82,601 Value ($000) $7,676 Avg Close $97.42 Range $87.15 - $105.56
Q4 2019
Shares 117,855 Value ($000) $8,355 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 115,315 Value ($000) $7,452 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 126,195 Value ($000) $9,232 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 125,500 Value ($000) $8,449 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 150,815 Value ($000) $10,027 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 152,725 Value ($000) $12,972 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 157,710 Value ($000) $13,728 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 186,905 Value ($000) $16,083 Avg Close $86.12 Range $76.70 - $91.67
Q3 2015
Shares 256,032 Value ($000) $13,679 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 222,338 Value ($000) $11,868 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 235,714 Value ($000) $11,238 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 193,168 Value ($000) $9,032 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 256,173 Value ($000) $11,443 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 274,459 Value ($000) $12,625 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 234,297 Value ($000) $11,400 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 208,279 Value ($000) $9,605 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 229,858 Value ($000) $9,440 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 204,593 Value ($000) $7,831 Avg Close $36.77 Range $34.63 - $38.70