WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $0 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2 Value ($000) $0 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 2 Value ($000) $0 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$0	$123.52	$102.34 - $142.04
Q3 2024	2	$0	$104.28	$93.54 - $113.68
Q2 2024	2	$0	$97.95	$91.38 - $104.49