WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273,042 Value ($000) $178,038 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,256,045 Value ($000) $166,380 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,224,218 Value ($000) $151,801 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 1,221,843 Value ($000) $137,451 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 1,165,898 Value ($000) $145,443 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 1,155,726 Value ($000) $125,464 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 1,062,731 Value ($000) $104,770 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 1,038,956 Value ($000) $108,477 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 994,525 Value ($000) $92,256 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 963,902 Value ($000) $72,787 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 945,321 Value ($000) $68,649 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 896,982 Value ($000) $65,435 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 865,819 Value ($000) $73 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 824,052 Value ($000) $67,201 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 813,496 Value ($000) $65,201 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 781,313 Value ($000) $72,607 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 760,992 Value ($000) $69,113 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 730,500 Value ($000) $58,710 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 800,880 Value ($000) $60,570 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 798,386 Value ($000) $60,517 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 732,703 Value ($000) $44,760 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 681,479 Value ($000) $27,293 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 709,850 Value ($000) $30,963 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 730,220 Value ($000) $23,995 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 682,225 Value ($000) $48,369 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 650,538 Value ($000) $42,043 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 637,123 Value ($000) $46,611 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 617,344 Value ($000) $41,565 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 591,992 Value ($000) $39,361 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 560,867 Value ($000) $47,640 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 596,215 Value ($000) $51,900 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 587,381 Value ($000) $50,544 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 581,790 Value ($000) $47,922 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 590,248 Value ($000) $46,222 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 587,843 Value ($000) $44,934 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 553,486 Value ($000) $38,256 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 507,514 Value ($000) $36,830 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 462,127 Value ($000) $25,680 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 447,476 Value ($000) $22,821 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 415,601 Value ($000) $18,427 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 412,774 Value ($000) $20,027 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 397,898 Value ($000) $21,259 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 398,222 Value ($000) $21,257 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 376,258 Value ($000) $17,939 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 352,958 Value ($000) $16,504 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 328,542 Value ($000) $14,675 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 329,852 Value ($000) $15,172 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 325,722 Value ($000) $15,849 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 287,128 Value ($000) $13,241 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 249,775 Value ($000) $10,258 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 149,751 Value ($000) $5,732 Avg Close $36.77 Range $34.63 - $38.70