WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,329 Value ($000) $35,560 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 42,991 Value ($000) $5,694 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 73,810 Value ($000) $9,151 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 71,728 Value ($000) $8,067 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 14,076 Value ($000) $1,387 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 56,100 Value ($000) $5,856 Avg Close $96.52 Range $89.68 - $105.29
Q1 2023
Shares 306,450 Value ($000) $22,356 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 46,771 Value ($000) $3,953 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 102,209 Value ($000) $8,335 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 503,391 Value ($000) $40,347 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 17,353 Value ($000) $1,613 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 445,671 Value ($000) $40,476 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 208,423 Value ($000) $16,751 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 67,838 Value ($000) $5,131 Avg Close $78.14 Range $72.69 - $82.85
Q3 2020
Shares 60,605 Value ($000) $2,427 Avg Close $42.78 Range $37.28 - $49.70
Q1 2019
Shares 35,004 Value ($000) $2,357 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 13,185 Value ($000) $877 Avg Close $75.98 Range $61.53 - $88.81
Q2 2018
Shares 101,815 Value ($000) $8,863 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 18,142 Value ($000) $1,561 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 85,035 Value ($000) $7,004 Avg Close $80.52 Range $76.00 - $86.80
Q2 2017
Shares 78,043 Value ($000) $5,966 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 74,538 Value ($000) $5,152 Avg Close $71.85 Range $65.29 - $76.71
Q3 2016
Shares 125,017 Value ($000) $6,947 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 158,595 Value ($000) $8,088 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 8,830 Value ($000) $392 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 169,636 Value ($000) $8,231 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 131,345 Value ($000) $7,018 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 267,377 Value ($000) $14,273 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 168,297 Value ($000) $8,024 Avg Close $46.21 Range $41.04 - $48.81