WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,797 Value ($000) $11,996 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 109,878 Value ($000) $14,552 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 111,639 Value ($000) $13,841 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 104,584 Value ($000) $11,762 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 101,944 Value ($000) $12,713 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 84,139 Value ($000) $9,132 Avg Close $104.28 Range $93.54 - $113.68
Q4 2022
Shares 86,905 Value ($000) $7,345 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 193,632 Value ($000) $15,791 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 207,574 Value ($000) $16,637 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 210,630 Value ($000) $19,574 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 213,072 Value ($000) $19,351 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 214,400 Value ($000) $17,231 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 232,210 Value ($000) $17,562 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 259,656 Value ($000) $19,682 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 294,345 Value ($000) $17,982 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 259,104 Value ($000) $10,377 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 267,725 Value ($000) $11,678 Avg Close $39.93 Range $29.21 - $54.34