WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $230 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 2,674 Value ($000) $354 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 2,253 Value ($000) $279 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$230	$132.99	$119.61 - $144.70
Q3 2025	2,674	$354	$132.05	$121.81 - $141.69
Q2 2025	2,253	$279	$114.70	$89.10 - $125.20