WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,911 Value ($000) $240 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 2,989 Value ($000) $234 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 2,960 Value ($000) $226 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 3,552 Value ($000) $246 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 3,374 Value ($000) $245 Avg Close $62.10 Range $51.66 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,911	$240	$80.52	$76.00 - $86.80
Q3 2017	2,989	$234	$74.32	$67.74 - $80.52
Q2 2017	2,960	$226	$71.60	$64.14 - $79.27
Q1 2017	3,552	$246	$71.85	$65.29 - $76.71
Q4 2016	3,374	$245	$62.10	$51.66 - $73.94