WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,366 Value ($000) $2,288 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 19,536 Value ($000) $2,587 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 18,252 Value ($000) $2,263 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 18,020 Value ($000) $2,027 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 17,950 Value ($000) $2,239 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 18,578 Value ($000) $2,016 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 18,591 Value ($000) $1,832 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 15,729 Value ($000) $1,642 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 13,648 Value ($000) $1,266 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 13,720 Value ($000) $1,036 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 13,967 Value ($000) $1,014 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 10,831 Value ($000) $790 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2,403 Value ($000) $203 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,727 Value ($000) $222 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,662 Value ($000) $213 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 2,746 Value ($000) $255 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 2,940 Value ($000) $267 Avg Close $89.23 Range $79.68 - $97.11
Q1 2020
Shares 239 Value ($000) $8 Avg Close $55.50 Range $22.02 - $71.90