WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,529 Value ($000) $108,295 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 749,008 Value ($000) $99,199 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,031,076 Value ($000) $127,833 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 594,711 Value ($000) $66,881 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 93,042 Value ($000) $11,603 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 294,972 Value ($000) $32,013 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 273,051 Value ($000) $26,912 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 390,518 Value ($000) $40,766 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 184,266 Value ($000) $17,091 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 661,372 Value ($000) $49,934 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 198,889 Value ($000) $14,443 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 986,709 Value ($000) $72 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 508,863 Value ($000) $43 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 824,936 Value ($000) $67,274 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 669,179 Value ($000) $53,635 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 486,780 Value ($000) $45,236 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 423,994 Value ($000) $38,507 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 477,377 Value ($000) $38,367 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 558,890 Value ($000) $42,269 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 330,108 Value ($000) $25,022 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 106,079 Value ($000) $6,480 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 123,447 Value ($000) $4,944 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 33,776 Value ($000) $1,473 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 290,722 Value ($000) $9,553 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 257,459 Value ($000) $18,254 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 722,012 Value ($000) $46,663 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 1,417,711 Value ($000) $103,720 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 1,450,026 Value ($000) $97,630 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 1,923,590 Value ($000) $127,899 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 1,407,871 Value ($000) $119,585 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 1,523,131 Value ($000) $132,589 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 181,025 Value ($000) $15,577 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 266,300 Value ($000) $21,935 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 342,182 Value ($000) $26,796 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 84,567 Value ($000) $6,464 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 163,970 Value ($000) $11,334 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 113,109 Value ($000) $8,208 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 997,502 Value ($000) $55,431 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 1,352,114 Value ($000) $68,958 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 927,801 Value ($000) $41,139 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 581,099 Value ($000) $28,195 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 470,896 Value ($000) $25,160 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 440,074 Value ($000) $23,491 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 613,751 Value ($000) $29,264 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 121,370 Value ($000) $5,675 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 109,829 Value ($000) $4,906 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 61,857 Value ($000) $2,845 Avg Close $45.34 Range $42.53 - $49.46

Q4 2013

Shares 190,237 Value ($000) $8,774 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 11,714 Value ($000) $481 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 52,582 Value ($000) $2,013 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,529	$108,295	$132.99	$119.61 - $144.70
Q3 2025	749,008	$99,199	$132.05	$121.81 - $141.69
Q2 2025	1,031,076	$127,833	$114.70	$89.10 - $125.20
Q1 2025	594,711	$66,881	$123.58	$106.56 - $137.95
Q4 2024	93,042	$11,603	$123.52	$102.34 - $142.04
Q3 2024	294,972	$32,013	$104.28	$93.54 - $113.68
Q2 2024	273,051	$26,912	$97.95	$91.38 - $104.49
Q1 2024	390,518	$40,766	$96.52	$89.68 - $105.29
Q4 2023	184,266	$17,091	$82.67	$71.86 - $98.23
Q3 2023	661,372	$49,934	$78.67	$70.25 - $86.81
Q2 2023	198,889	$14,443	$68.19	$58.12 - $75.03
Q1 2023	986,709	$72	$85.51	$57.48 - $95.97
Q4 2022	508,863	$43	$88.33	$79.59 - $97.81
Q3 2022	824,936	$67,274	$84.90	$76.51 - $90.53
Q2 2022	669,179	$53,635	$86.11	$76.13 - $98.54
Q1 2022	486,780	$45,236	$97.42	$87.15 - $105.56
Q4 2021	423,994	$38,507	$89.23	$79.68 - $97.11
Q3 2021	477,377	$38,367	$73.85	$65.66 - $81.64
Q2 2021	558,890	$42,269	$78.14	$72.69 - $82.85
Q1 2021	330,108	$25,022	$71.45	$59.88 - $87.85
Q4 2020	106,079	$6,480	$53.79	$39.63 - $63.40
Q3 2020	123,447	$4,944	$42.78	$37.28 - $49.70
Q2 2020	33,776	$1,473	$39.93	$29.21 - $54.34
Q1 2020	290,722	$9,553	$55.50	$22.02 - $71.90
Q4 2019	257,459	$18,254	$66.64	$60.39 - $71.95
Q3 2019	722,012	$46,663	$66.31	$59.34 - $74.46
Q2 2019	1,417,711	$103,720	$73.05	$67.45 - $78.25
Q1 2019	1,450,026	$97,630	$71.46	$63.97 - $75.98
Q4 2018	1,923,590	$127,899	$75.98	$61.53 - $88.81
Q3 2018	1,407,871	$119,585	$89.02	$84.61 - $92.56
Q2 2018	1,523,131	$132,589	$91.79	$83.47 - $99.96
Q1 2018	181,025	$15,577	$86.12	$76.70 - $91.67
Q4 2017	266,300	$21,935	$80.52	$76.00 - $86.80
Q3 2017	342,182	$26,796	$74.32	$67.74 - $80.52
Q2 2017	84,567	$6,464	$71.60	$64.14 - $79.27
Q1 2017	163,970	$11,334	$71.85	$65.29 - $76.71
Q4 2016	113,109	$8,208	$62.10	$51.66 - $73.94
Q3 2016	997,502	$55,431	$53.81	$48.44 - $56.03
Q2 2016	1,352,114	$68,958	$50.04	$42.15 - $54.09
Q1 2016	927,801	$41,139	$42.84	$37.96 - $47.96
Q4 2015	581,099	$28,195	$51.04	$47.32 - $55.00
Q3 2015	470,896	$25,160	$52.87	$48.83 - $55.79
Q2 2015	440,074	$23,491	$50.37	$46.77 - $54.00
Q1 2015	613,751	$29,264	$46.21	$41.04 - $48.81
Q4 2014	121,370	$5,675	$45.28	$41.99 - $47.78
Q3 2014	109,829	$4,906	$46.34	$44.34 - $48.53
Q2 2014	61,857	$2,845	$45.34	$42.53 - $49.46
Q4 2013	190,237	$8,774	$44.24	$40.61 - $47.80
Q3 2013	11,714	$481	$40.65	$38.38 - $42.28
Q2 2013	52,582	$2,013	$36.77	$34.63 - $38.70