WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,217 Value ($000) $1 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 34,507 Value ($000) $3 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 57,233 Value ($000) $4 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 67,643 Value ($000) $5 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 72,579 Value ($000) $5 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 13,476 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,106 Value ($000) $416 Avg Close $84.90 Range $76.51 - $90.53
Q4 2021
Shares 5,581 Value ($000) $507 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,581 Value ($000) $449 Avg Close $73.85 Range $65.66 - $81.64
Q4 2013
Shares 21,770 Value ($000) $1,004 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 21,810 Value ($000) $896 Avg Close $40.65 Range $38.38 - $42.28