WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $39 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 246 Value ($000) $33 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 282 Value ($000) $35 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 247 Value ($000) $28 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 227 Value ($000) $28 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 265 Value ($000) $29 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 278 Value ($000) $27 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 435 Value ($000) $45 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 440 Value ($000) $41 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 383 Value ($000) $29 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 385 Value ($000) $28 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 404 Value ($000) $29 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 425 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 411 Value ($000) $34 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 276 Value ($000) $22 Avg Close $86.11 Range $76.13 - $98.54
Q3 2014
Shares 80 Value ($000) $4 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 80 Value ($000) $4 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 80 Value ($000) $4 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 92 Value ($000) $4 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 73 Value ($000) $3 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 35 Value ($000) $1 Avg Close $36.77 Range $34.63 - $38.70
Q1 2013
Shares 35 Value ($000) $1 Avg Close $37.24 Range $35.90 - $38.66