WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,639 Value ($000) $3,305 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 24,059 Value ($000) $3,186 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 23,720 Value ($000) $2,941 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 17,422 Value ($000) $1,959 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,591 Value ($000) $323 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,574 Value ($000) $279 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,591 Value ($000) $255 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,631 Value ($000) $275 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,612 Value ($000) $242 Avg Close $82.67 Range $71.86 - $98.23
Q4 2019
Shares 5,220 Value ($000) $370 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 4,270 Value ($000) $276 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 4,728 Value ($000) $346 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5,073 Value ($000) $341 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 5,479 Value ($000) $364 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 5,610 Value ($000) $476 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 5,718 Value ($000) $498 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 6,573 Value ($000) $565 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,992 Value ($000) $658 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 13,756 Value ($000) $1,077 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 13,797 Value ($000) $1,055 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 27,300 Value ($000) $1,887 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 34,904 Value ($000) $2,533 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 38,508 Value ($000) $2,140 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 38,884 Value ($000) $1,983 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 42,944 Value ($000) $1,904 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 51,604 Value ($000) $2,504 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 54,510 Value ($000) $2,912 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 54,012 Value ($000) $2,883 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 46,089 Value ($000) $2,198 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 45,772 Value ($000) $2,141 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 45,467 Value ($000) $2,031 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 44,091 Value ($000) $2,028 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 41,476 Value ($000) $2,018 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 36,373 Value ($000) $1,678 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 31,724 Value ($000) $1,303 Avg Close $40.65 Range $38.38 - $42.28