WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,436 Value ($000) $5,094 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 37,518 Value ($000) $4,969 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 42,290 Value ($000) $5,243 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 45,510 Value ($000) $5,118 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 56,288 Value ($000) $7,020 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 54,029 Value ($000) $5,864 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 58,606 Value ($000) $5,776 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 59,395 Value ($000) $6,200 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 49,894 Value ($000) $4,628 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 52,329 Value ($000) $3,951 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 60,410 Value ($000) $4,387 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 104,726 Value ($000) $7,640 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 131,515 Value ($000) $11,116 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 137,924 Value ($000) $11,248 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 124,849 Value ($000) $10,006 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 103,005 Value ($000) $9,572 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 99,764 Value ($000) $9,060 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 104,603 Value ($000) $8,407 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 94,504 Value ($000) $7,147 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 82,621 Value ($000) $6,262 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 39,563 Value ($000) $2,417 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 24,177 Value ($000) $969 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 15,616 Value ($000) $681 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 22,417 Value ($000) $736 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 24,804 Value ($000) $1,759 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 26,725 Value ($000) $1,728 Avg Close $66.31 Range $59.34 - $74.46
Q4 2018
Shares 167,271 Value ($000) $11,122 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 175,966 Value ($000) $14,947 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 215,535 Value ($000) $18,761 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 267,209 Value ($000) $22,994 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 311,891 Value ($000) $25,690 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 312,366 Value ($000) $24,462 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 328,579 Value ($000) $25,119 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 334,357 Value ($000) $23,108 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 328,381 Value ($000) $23,832 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 323,355 Value ($000) $17,969 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 332,991 Value ($000) $16,983 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 414,624 Value ($000) $18,384 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 474,310 Value ($000) $23,014 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 472,767 Value ($000) $25,260 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 627,252 Value ($000) $33,483 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 713,279 Value ($000) $34,009 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 603,761 Value ($000) $28,231 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 641,293 Value ($000) $28,647 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 686,032 Value ($000) $31,558 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 664,577 Value ($000) $32,338 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 688,127 Value ($000) $31,737 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 637,538 Value ($000) $26,184 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 437,490 Value ($000) $16,747 Avg Close $36.77 Range $34.63 - $38.70