WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $937 Avg Close $132.99 Range $119.61 - $144.70
Q1 2023
Shares 12,900 Value ($000) $941 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 18,200 Value ($000) $1,538 Avg Close $88.33 Range $79.59 - $97.81
Q3 2021
Shares 50,000 Value ($000) $4,019 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 18,000 Value ($000) $1,361 Avg Close $78.14 Range $72.69 - $82.85
Q4 2020
Shares 22,648 Value ($000) $1,384 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 840 Value ($000) $34 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 4,486 Value ($000) $196 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 9,907 Value ($000) $326 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 5,558 Value ($000) $394 Avg Close $66.64 Range $60.39 - $71.95
Q2 2019
Shares 22,238 Value ($000) $1,627 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 26,800 Value ($000) $1,804 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 11,000 Value ($000) $731 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 99,200 Value ($000) $8,426 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 79,100 Value ($000) $6,886 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 25,700 Value ($000) $2,211 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 11,100 Value ($000) $914 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 1,100 Value ($000) $86 Avg Close $74.32 Range $67.74 - $80.52