Ticker: WTFC CUSIP: 97650W108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,686 | $1,214 | $132.99 | $119.61 - $144.70 |
| Q3 2025 | 4,157 | $551 | $132.05 | $121.81 - $141.69 |
| Q2 2025 | 2,846 | $353 | $114.70 | $89.10 - $125.20 |
| Q1 2025 | 236 | $27 | $123.58 | $106.56 - $137.95 |
| Q4 2020 | 1,485 | $91 | $53.79 | $39.63 - $63.40 |
| Q3 2020 | 3,659 | $147 | $42.78 | $37.28 - $49.70 |
| Q2 2020 | 4,995 | $218 | $39.93 | $29.21 - $54.34 |
| Q1 2020 | 9,241 | $304 | $55.50 | $22.02 - $71.90 |
| Q4 2019 | 13,149 | $932 | $66.64 | $60.39 - $71.95 |
| Q3 2019 | 16,348 | $1,057 | $66.31 | $59.34 - $74.46 |
| Q2 2019 | 20,122 | $1,472 | $73.05 | $67.45 - $78.25 |
| Q1 2019 | 23,035 | $1,551 | $71.46 | $63.97 - $75.98 |
| Q4 2018 | 20,989 | $1,396 | $75.98 | $61.53 - $88.81 |
| Q3 2018 | 18,771 | $1,594 | $89.02 | $84.61 - $92.56 |
| Q2 2018 | 17,340 | $1,509 | $91.79 | $83.47 - $99.96 |
| Q1 2018 | 12,956 | $1,095 | $86.12 | $76.70 - $91.67 |
| Q4 2017 | 8,571 | $706 | $80.52 | $76.00 - $86.80 |
| Q3 2017 | 4,564 | $357 | $74.32 | $67.74 - $80.52 |
| Q2 2017 | 1,579 | $121 | $71.60 | $64.14 - $79.27 |
| Q3 2016 | 1,244 | $69 | $53.81 | $48.44 - $56.03 |
| Q2 2016 | 3,472 | $177 | $50.04 | $42.15 - $54.09 |
| Q1 2016 | 3,690 | $164 | $42.84 | $37.96 - $47.96 |
| Q4 2015 | 3,901 | $189 | $51.04 | $47.32 - $55.00 |
| Q3 2015 | 3,537 | $189 | $52.87 | $48.83 - $55.79 |
| Q2 2015 | 2,016 | $108 | $50.37 | $46.77 - $54.00 |
| Q1 2014 | 699 | $34 | $46.04 | $42.14 - $49.99 |
| Q4 2013 | 1,453 | $67 | $44.24 | $40.61 - $47.80 |
| Q3 2013 | 1,551 | $64 | $40.65 | $38.38 - $42.28 |
| Q2 2013 | 1,682 | $64 | $36.77 | $34.63 - $38.70 |