WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $994 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 6,954 Value ($000) $921 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 6,549 Value ($000) $812 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 7,883 Value ($000) $750 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 8,361 Value ($000) $1,072 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 11,311 Value ($000) $1,228 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 11,885 Value ($000) $1,146 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 11,503 Value ($000) $1,186 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 11,770 Value ($000) $1,092 Avg Close $82.67 Range $71.86 - $98.23
Q2 2023
Shares 7,203 Value ($000) $523 Avg Close $68.19 Range $58.12 - $75.03
Q2 2022
Shares 6,243 Value ($000) $500 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 6,243 Value ($000) $580 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 6,576 Value ($000) $597 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 6,376 Value ($000) $512 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,591 Value ($000) $423 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,611 Value ($000) $425 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 6,041 Value ($000) $369 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 6,550 Value ($000) $262 Avg Close $42.78 Range $37.28 - $49.70
Q1 2020
Shares 9,319 Value ($000) $306 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 12,181 Value ($000) $864 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 12,662 Value ($000) $818 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 13,680 Value ($000) $1,001 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 14,855 Value ($000) $1,000 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 14,930 Value ($000) $993 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 18,588 Value ($000) $1,579 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 18,224 Value ($000) $1,586 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 18,519 Value ($000) $1,594 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 19,409 Value ($000) $1,599 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 16,133 Value ($000) $1,263 Avg Close $74.32 Range $67.74 - $80.52
Q4 2014
Shares 11,500 Value ($000) $537 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 14,975 Value ($000) $669 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 14,975 Value ($000) $689 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 15,375 Value ($000) $749 Avg Close $46.04 Range $42.14 - $49.99