WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,364 Value ($000) $91,074 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 678,426 Value ($000) $89,851 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 686,468 Value ($000) $85,108 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 704,992 Value ($000) $79,283 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 797,270 Value ($000) $99,428 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 839,486 Value ($000) $91,109 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 816,515 Value ($000) $80,476 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 684,478 Value ($000) $71,453 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 754,025 Value ($000) $69,936 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 840,509 Value ($000) $63,458 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 859,195 Value ($000) $62,395 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 678,039 Value ($000) $49,463 Avg Close $85.51 Range $57.48 - $95.97
Q4 2020
Shares 714,170 Value ($000) $43,629 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 918,784 Value ($000) $36,797 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 767,404 Value ($000) $33,474 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 156,627 Value ($000) $11,105 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 156,624 Value ($000) $10,123 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 114,507 Value ($000) $8,377 Avg Close $73.05 Range $67.45 - $78.25