WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,637 Value ($000) $7 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 22,251 Value ($000) $3 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,483 Value ($000) $0 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,583 Value ($000) $0 Avg Close $123.58 Range $106.56 - $137.95
Q3 2024
Shares 5,204 Value ($000) $1 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,013 Value ($000) $0 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 6,791 Value ($000) $1 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 17,771 Value ($000) $2 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 35,303 Value ($000) $3 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 42,829 Value ($000) $3 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 12,141 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q2 2022
Shares 34,314 Value ($000) $2,750 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 17,515 Value ($000) $1,628 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 6,006 Value ($000) $545 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 71,319 Value ($000) $5,732 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 43,685 Value ($000) $3,304 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 25,517 Value ($000) $1,934 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 42,354 Value ($000) $2,587 Avg Close $53.79 Range $39.63 - $63.40
Q2 2020
Shares 12,699 Value ($000) $554 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 3,091 Value ($000) $102 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 7,410 Value ($000) $525 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,730 Value ($000) $241 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 19,735 Value ($000) $1,444 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 6,394 Value ($000) $431 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 54,443 Value ($000) $3,620 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 39,331 Value ($000) $3,341 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 28,662 Value ($000) $2,495 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 13,720 Value ($000) $1,181 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 9,599 Value ($000) $791 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 5,767 Value ($000) $452 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 19,899 Value ($000) $1,521 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 26,267 Value ($000) $1,816 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 12,655 Value ($000) $918 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 19,276 Value ($000) $1,071 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 8,125 Value ($000) $414 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 14,591 Value ($000) $647 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 13,636 Value ($000) $662 Avg Close $51.04 Range $47.32 - $55.00
Q1 2015
Shares 2,748 Value ($000) $131 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 10,968 Value ($000) $513 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 3,064 Value ($000) $137 Avg Close $46.34 Range $44.34 - $48.53
Q1 2014
Shares 7,685 Value ($000) $374 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 8,175 Value ($000) $377 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 12,470 Value ($000) $512 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 2,978 Value ($000) $114 Avg Close $36.77 Range $34.63 - $38.70