WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,822 Value ($000) $241 Avg Close $132.05 Range $121.81 - $141.69

Q1 2023

Shares 17,021 Value ($000) $1,242 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 14,219 Value ($000) $1,202 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 34,195 Value ($000) $2,788 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 33,313 Value ($000) $2,670 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 20,378 Value ($000) $1,893 Avg Close $97.42 Range $87.15 - $105.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,822	$241	$132.05	$121.81 - $141.69
Q1 2023	17,021	$1,242	$85.51	$57.48 - $95.97
Q4 2022	14,219	$1,202	$88.33	$79.59 - $97.81
Q3 2022	34,195	$2,788	$84.90	$76.51 - $90.53
Q2 2022	33,313	$2,670	$86.11	$76.13 - $98.54
Q1 2022	20,378	$1,893	$97.42	$87.15 - $105.56