WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,210 Value ($000) $1,352 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 10,035 Value ($000) $1,244 Avg Close $114.70 Range $89.10 - $125.20

Q3 2023

Shares 4,758 Value ($000) $359 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 5,982 Value ($000) $434 Avg Close $68.19 Range $58.12 - $75.03

Q1 2021

Shares 15,151 Value ($000) $1,148 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 18,025 Value ($000) $1,101 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 18,252 Value ($000) $1,017 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 18,713 Value ($000) $816 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 20,377 Value ($000) $670 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 12,580 Value ($000) $892 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 23,235 Value ($000) $1,502 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 17,470 Value ($000) $1,250 Avg Close $73.05 Range $67.45 - $78.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,210	$1,352	$132.05	$121.81 - $141.69
Q2 2025	10,035	$1,244	$114.70	$89.10 - $125.20
Q3 2023	4,758	$359	$78.67	$70.25 - $86.81
Q2 2023	5,982	$434	$68.19	$58.12 - $75.03
Q1 2021	15,151	$1,148	$71.45	$59.88 - $87.85
Q4 2020	18,025	$1,101	$53.79	$39.63 - $63.40
Q3 2020	18,252	$1,017	$42.78	$37.28 - $49.70
Q2 2020	18,713	$816	$39.93	$29.21 - $54.34
Q1 2020	20,377	$670	$55.50	$22.02 - $71.90
Q4 2019	12,580	$892	$66.64	$60.39 - $71.95
Q3 2019	23,235	$1,502	$66.31	$59.34 - $74.46
Q2 2019	17,470	$1,250	$73.05	$67.45 - $78.25