WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 338 Value ($000) $31 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 33,258 Value ($000) $3,020 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 38,091 Value ($000) $3,061 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 38,059 Value ($000) $2,878 Avg Close $78.14 Range $72.69 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	338	$31	$97.42	$87.15 - $105.56
Q4 2021	33,258	$3,020	$89.23	$79.68 - $97.11
Q3 2021	38,091	$3,061	$73.85	$65.66 - $81.64
Q2 2021	38,059	$2,878	$78.14	$72.69 - $82.85