WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,866 Value ($000) $15,222 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 110,356 Value ($000) $14,615 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 97,883 Value ($000) $12,136 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 73,312 Value ($000) $8,245 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 41,264 Value ($000) $5,146 Avg Close $123.52 Range $102.34 - $142.04
Q3 2023
Shares 26,200 Value ($000) $1,978 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 26,200 Value ($000) $1,903 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 11,200 Value ($000) $817 Avg Close $85.51 Range $57.48 - $95.97
Q2 2022
Shares 10,231 Value ($000) $820 Avg Close $86.11 Range $76.13 - $98.54
Q4 2018
Shares 7,250 Value ($000) $482 Avg Close $75.98 Range $61.53 - $88.81
Q2 2018
Shares 3,300 Value ($000) $287 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,300 Value ($000) $284 Avg Close $86.12 Range $76.70 - $91.67