WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,770 Value ($000) $122,310 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 907,483 Value ($000) $120,187 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 872,430 Value ($000) $108,164 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 871,872 Value ($000) $98,051 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 865,409 Value ($000) $107,925 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 612,359 Value ($000) $66,459 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 246,742 Value ($000) $24,319 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 243,751 Value ($000) $25,445 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 258,610 Value ($000) $23,986 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 244,201 Value ($000) $18,437 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 251,347 Value ($000) $18,253 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 249,019 Value ($000) $18,166 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 213,175 Value ($000) $18,018 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 213,752 Value ($000) $17,431 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 213,471 Value ($000) $17,110 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 200,491 Value ($000) $18,632 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 329,886 Value ($000) $29,960 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 416,614 Value ($000) $33,483 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 449,745 Value ($000) $34,014 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 451,832 Value ($000) $34,249 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 476,639 Value ($000) $29,118 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 470,570 Value ($000) $18,846 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 472,762 Value ($000) $20,622 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 336,956 Value ($000) $11,072 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 337,359 Value ($000) $23,976 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 232,149 Value ($000) $15,004 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 248,467 Value ($000) $18,178 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 60,209 Value ($000) $4,054 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 60,138 Value ($000) $3,999 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 57,264 Value ($000) $4,864 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 64,649 Value ($000) $5,628 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 64,649 Value ($000) $5,563 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 65,177 Value ($000) $5,369 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 64,956 Value ($000) $5,087 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 64,956 Value ($000) $4,965 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 64,956 Value ($000) $4,490 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 64,956 Value ($000) $4,714 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 77,222 Value ($000) $4,291 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 77,222 Value ($000) $3,938 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 93,273 Value ($000) $4,136 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 91,919 Value ($000) $4,460 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 221,037 Value ($000) $11,810 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 250,250 Value ($000) $13,358 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 500,782 Value ($000) $23,877 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 490,992 Value ($000) $22,959 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 534,781 Value ($000) $23,889 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 512,193 Value ($000) $23,561 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 478,703 Value ($000) $23,294 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 450,544 Value ($000) $20,779 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 428,986 Value ($000) $17,618 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 387,758 Value ($000) $14,844 Avg Close $36.77 Range $34.63 - $38.70