WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $3,381 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 55,000 Value ($000) $4,485 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 55,000 Value ($000) $4,408 Avg Close $86.11 Range $76.13 - $98.54
Q2 2019
Shares 88,658 Value ($000) $6,486 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 88,658 Value ($000) $5,969 Avg Close $71.46 Range $63.97 - $75.98
Q4 2017
Shares 87,500 Value ($000) $7,207 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 150,000 Value ($000) $11,747 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 150,000 Value ($000) $11,466 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 162,500 Value ($000) $11,232 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 150,000 Value ($000) $10,886 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 165,000 Value ($000) $9,169 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 165,000 Value ($000) $8,415 Avg Close $50.04 Range $42.15 - $54.09