WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,731 Value ($000) $82,456 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 572,816 Value ($000) $75,864 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 450,595 Value ($000) $55,865 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 50,835 Value ($000) $5,717 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 63,172 Value ($000) $7,878 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 47,242 Value ($000) $5,127 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 48,326 Value ($000) $4,763 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 28,169 Value ($000) $2,941 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 41,078 Value ($000) $3,810 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 27,812 Value ($000) $2,100 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 27,142 Value ($000) $1,971 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 26,544 Value ($000) $1,936 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 28,776 Value ($000) $2,432 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 21,469 Value ($000) $1,751 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 27,905 Value ($000) $2,237 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 27,705 Value ($000) $2,575 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 29,206 Value ($000) $2,653 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 19,915 Value ($000) $1,601 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 21,123 Value ($000) $1,598 Avg Close $78.14 Range $72.69 - $82.85
Q2 2019
Shares 270,340 Value ($000) $19,778 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 437,471 Value ($000) $29,455 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 392,771 Value ($000) $26,115 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 365,728 Value ($000) $31,065 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 331,686 Value ($000) $28,873 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 299,206 Value ($000) $25,747 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 275,173 Value ($000) $22,666 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 251,805 Value ($000) $19,719 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 154,972 Value ($000) $11,846 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 38,334 Value ($000) $2,649 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 24,050 Value ($000) $1,745 Avg Close $62.10 Range $51.66 - $73.94