WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,246 Value ($000) $1,475 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 124,709 Value ($000) $10,023 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 111,209 Value ($000) $8,411 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 122,309 Value ($000) $9,271 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 34,100 Value ($000) $2,083 Avg Close $53.79 Range $39.63 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,246	$1,475	$89.23	$79.68 - $97.11
Q3 2021	124,709	$10,023	$73.85	$65.66 - $81.64
Q2 2021	111,209	$8,411	$78.14	$72.69 - $82.85
Q1 2021	122,309	$9,271	$71.45	$59.88 - $87.85
Q4 2020	34,100	$2,083	$53.79	$39.63 - $63.40