WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,296 Value ($000) $411 Avg Close $123.52 Range $102.34 - $142.04

Q4 2022

Shares 9,760 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81

Q1 2022

Shares 2,791 Value ($000) $259 Avg Close $97.42 Range $87.15 - $105.56

Q3 2019

Shares 6,046 Value ($000) $391 Avg Close $66.31 Range $59.34 - $74.46

Q3 2017

Shares 2,601 Value ($000) $204 Avg Close $74.32 Range $67.74 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,296	$411	$123.52	$102.34 - $142.04
Q4 2022	9,760	$1	$88.33	$79.59 - $97.81
Q1 2022	2,791	$259	$97.42	$87.15 - $105.56
Q3 2019	6,046	$391	$66.31	$59.34 - $74.46
Q3 2017	2,601	$204	$74.32	$67.74 - $80.52