WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $1,221 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 13,020 Value ($000) $1,724 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 13,020 Value ($000) $1,614 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 9,990 Value ($000) $1,123 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 9,990 Value ($000) $1,246 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 9,990 Value ($000) $1,084 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 9,990 Value ($000) $985 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 9,990 Value ($000) $1,043 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 11,390 Value ($000) $1,056 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 11,390 Value ($000) $860 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 11,390 Value ($000) $827 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 8,880 Value ($000) $648 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,710 Value ($000) $398 Avg Close $88.33 Range $79.59 - $97.81
Q2 2020
Shares 21,270 Value ($000) $928 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 18,120 Value ($000) $595 Avg Close $55.50 Range $22.02 - $71.90
Q1 2017
Shares 120,117 Value ($000) $8,302 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 176,110 Value ($000) $12,780 Avg Close $62.10 Range $51.66 - $73.94