WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $588 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,460 Value ($000) $591 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 4,309 Value ($000) $534 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 4,203 Value ($000) $473 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 7,790 Value ($000) $971 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 19,904 Value ($000) $2,160 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 31,140 Value ($000) $3,069 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 35,718 Value ($000) $3,729 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 37,447 Value ($000) $3,473 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 15,774 Value ($000) $1,191 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 47,908 Value ($000) $3,479 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 22,804 Value ($000) $1,664 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 31,356 Value ($000) $2,650 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 36,434 Value ($000) $2,971 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 42,050 Value ($000) $3,370 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 84,182 Value ($000) $7,823 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 59,673 Value ($000) $5,420 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 45,325 Value ($000) $3,643 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 71,040 Value ($000) $5,373 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 82,153 Value ($000) $6,227 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 49,850 Value ($000) $3,045 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 86,684 Value ($000) $3,472 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 78,166 Value ($000) $3,410 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 98,147 Value ($000) $3,225 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 143,283 Value ($000) $10,159 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 85,201 Value ($000) $5,507 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 59,246 Value ($000) $4,334 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 69,956 Value ($000) $4,710 Avg Close $71.46 Range $63.97 - $75.98
Q4 2015
Shares 651,798 Value ($000) $31,625 Avg Close $51.04 Range $47.32 - $55.00