WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $1,015 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 9,854 Value ($000) $1,305 Avg Close $132.05 Range $121.81 - $141.69
Q1 2025
Shares 19,782 Value ($000) $2,225 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 6,260 Value ($000) $617 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 13,791 Value ($000) $1,279 Avg Close $82.67 Range $71.86 - $98.23
Q1 2022
Shares 4,341 Value ($000) $403 Avg Close $97.42 Range $87.15 - $105.56
Q3 2019
Shares 5,520 Value ($000) $357 Avg Close $66.31 Range $59.34 - $74.46
Q4 2013
Shares 9,242 Value ($000) $426 Avg Close $44.24 Range $40.61 - $47.80