WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,083 Value ($000) $5,604 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 32,641 Value ($000) $4,323 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 32,132 Value ($000) $3,984 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 32,138 Value ($000) $3,614 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 31,232 Value ($000) $3,895 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 34,002 Value ($000) $3,690 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 35,102 Value ($000) $3,460 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 36,507 Value ($000) $3,811 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 21,479 Value ($000) $2,008 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 22,981 Value ($000) $1,735 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 26,216 Value ($000) $1,904 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 19,613 Value ($000) $1,431 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,507 Value ($000) $381 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 4,562 Value ($000) $372 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 4,658 Value ($000) $373 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,644 Value ($000) $432 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,657 Value ($000) $423 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 8,895 Value ($000) $673 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 8,895 Value ($000) $673 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 12,028 Value ($000) $912 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 19,322 Value ($000) $1,180 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 9,685 Value ($000) $388 Avg Close $42.78 Range $37.28 - $49.70