WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,848 Value ($000) $2 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 15,277 Value ($000) $2 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,672 Value ($000) $1 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 6,130 Value ($000) $1 Avg Close $82.67 Range $71.86 - $98.23
Q2 2023
Shares 6,492 Value ($000) $0 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 11,681 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 31,491 Value ($000) $3 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,513 Value ($000) $205 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 10,287 Value ($000) $825 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,050 Value ($000) $469 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,168 Value ($000) $379 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,992 Value ($000) $482 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 17,985 Value ($000) $1,360 Avg Close $78.14 Range $72.69 - $82.85
Q4 2020
Shares 9,909 Value ($000) $605 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 19,382 Value ($000) $776 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 11,483 Value ($000) $501 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 6,898 Value ($000) $489 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 10,026 Value ($000) $648 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 14,540 Value ($000) $1,064 Avg Close $73.05 Range $67.45 - $78.25
Q4 2018
Shares 11,099 Value ($000) $738 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 38,459 Value ($000) $3,267 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 18,574 Value ($000) $1,617 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 5,617 Value ($000) $483 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,915 Value ($000) $652 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 7,129 Value ($000) $558 Avg Close $74.32 Range $67.74 - $80.52
Q1 2017
Shares 25,326 Value ($000) $1,751 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,800 Value ($000) $348 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 16,549 Value ($000) $920 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 5,149 Value ($000) $263 Avg Close $50.04 Range $42.15 - $54.09
Q4 2015
Shares 14,649 Value ($000) $711 Avg Close $51.04 Range $47.32 - $55.00
Q2 2015
Shares 10,600 Value ($000) $566 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 8,234 Value ($000) $393 Avg Close $46.21 Range $41.04 - $48.81
Q3 2014
Shares 9,703 Value ($000) $433 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 5,768 Value ($000) $265 Avg Close $45.34 Range $42.53 - $49.46