WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 84,748 Value ($000) $5,177 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 87,322 Value ($000) $3,497 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 93,024 Value ($000) $4,058 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 62,915 Value ($000) $2,067 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 15,698 Value ($000) $1,113 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 8,641 Value ($000) $558 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 11,409 Value ($000) $835 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 10,709 Value ($000) $721 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 10,164 Value ($000) $676 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 11,049 Value ($000) $939 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 11,491 Value ($000) $1,000 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 10,397 Value ($000) $895 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 10,383 Value ($000) $855 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 9,613 Value ($000) $753 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 8,147 Value ($000) $623 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 7,311 Value ($000) $505 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 7,135 Value ($000) $518 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 7,573 Value ($000) $421 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 7,607 Value ($000) $388 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 8,428 Value ($000) $374 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 13,958 Value ($000) $677 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 13,412 Value ($000) $717 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 13,350 Value ($000) $713 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 12,404 Value ($000) $591 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 5,767 Value ($000) $270 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 5,803 Value ($000) $259 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 5,459 Value ($000) $251 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 5,454 Value ($000) $265 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 5,384 Value ($000) $248 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 5,023 Value ($000) $206 Avg Close $40.65 Range $38.38 - $42.28