WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,653 Value ($000) $1 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 7,318 Value ($000) $1 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 7,508 Value ($000) $1 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 7,788 Value ($000) $1 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 7,583 Value ($000) $1 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 7,718 Value ($000) $1 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6,613 Value ($000) $1 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 6,613 Value ($000) $1 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 6,613 Value ($000) $1 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 7,273 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 7,588 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 8,380 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 8,505 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 8,430 Value ($000) $687 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 8,660 Value ($000) $694 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 8,035 Value ($000) $746 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 8,255 Value ($000) $749 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 8,755 Value ($000) $703 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 8,858 Value ($000) $669 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 8,930 Value ($000) $676 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 9,365 Value ($000) $572 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 9,828 Value ($000) $393 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 10,237 Value ($000) $446 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 9,815 Value ($000) $322 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 9,382 Value ($000) $665 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 10,088 Value ($000) $651 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 6,053 Value ($000) $442 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 6,019 Value ($000) $405 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 5,925 Value ($000) $393 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 5,807 Value ($000) $493 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 5,750 Value ($000) $500 Avg Close $91.79 Range $83.47 - $99.96
Q1 2017
Shares 5,810 Value ($000) $401 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 5,630 Value ($000) $408 Avg Close $62.10 Range $51.66 - $73.94