Ticker: WTFC CUSIP: 97650W108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800,487 | $111,924 | $132.99 | $119.61 - $144.70 |
| Q2 2025 | 705,094 | $87,418 | $114.70 | $89.10 - $125.20 |
| Q4 2024 | 761,016 | $94,906 | $123.52 | $102.34 - $142.04 |
| Q3 2024 | 725,602 | $78,750 | $104.28 | $93.54 - $113.68 |
| Q2 2024 | 530,358 | $52,272 | $97.95 | $91.38 - $104.49 |
| Q1 2024 | 490,573 | $51,211 | $96.52 | $89.68 - $105.29 |
| Q4 2023 | 667,366 | $61,898 | $82.67 | $71.86 - $98.23 |
| Q3 2023 | 672,312 | $50,760 | $78.67 | $70.25 - $86.81 |
| Q2 2023 | 667,878 | $48,501 | $68.19 | $58.12 - $75.03 |
| Q1 2023 | 658,928 | $48,069 | $85.51 | $57.48 - $95.97 |
| Q4 2022 | 645,942 | $54,595 | $88.33 | $79.59 - $97.81 |
| Q3 2022 | 578,833 | $47,204 | $84.90 | $76.51 - $90.53 |
| Q2 2022 | 549,964 | $44,080 | $86.11 | $76.13 - $98.54 |
| Q1 2022 | 554,707 | $51,549 | $97.42 | $87.15 - $105.56 |
| Q4 2021 | 554,707 | $50,378 | $89.23 | $79.68 - $97.11 |
| Q3 2021 | 554,707 | $44,582 | $73.85 | $65.66 - $81.64 |
| Q2 2021 | 662,020 | $50,069 | $78.14 | $72.69 - $82.85 |
| Q1 2021 | 722,047 | $54,731 | $71.45 | $59.88 - $87.85 |
| Q4 2020 | 940,318 | $57,444 | $53.79 | $39.63 - $63.40 |
| Q3 2020 | 996,234 | $39,899 | $42.78 | $37.28 - $49.70 |
| Q2 2020 | 1,096,832 | $47,844 | $39.93 | $29.21 - $54.34 |
| Q1 2020 | 824,062 | $27,079 | $55.50 | $22.02 - $71.90 |
| Q4 2019 | 824,062 | $58,426 | $66.64 | $60.39 - $71.95 |
| Q3 2019 | 809,238 | $52,301 | $66.31 | $59.34 - $74.46 |
| Q2 2019 | 684,406 | $50,072 | $73.05 | $67.45 - $78.25 |
| Q1 2019 | 505,539 | $34,038 | $71.46 | $63.97 - $75.98 |
| Q4 2018 | 491,662 | $32,691 | $75.98 | $61.53 - $88.81 |
| Q3 2018 | 438,761 | $37,268 | $89.02 | $84.61 - $92.56 |
| Q2 2018 | 438,761 | $38,194 | $91.79 | $83.47 - $99.96 |
| Q1 2018 | 438,761 | $37,755 | $86.12 | $76.70 - $91.67 |
| Q4 2017 | 438,761 | $36,141 | $80.52 | $76.00 - $86.80 |
| Q3 2017 | 438,761 | $34,359 | $74.32 | $67.74 - $80.52 |
| Q2 2017 | 455,208 | $34,796 | $71.60 | $64.14 - $79.27 |
| Q1 2017 | 405,531 | $28,030 | $71.85 | $65.29 - $76.71 |
| Q4 2016 | 467,315 | $33,913 | $62.10 | $51.66 - $73.94 |
| Q3 2016 | 509,749 | $27,055 | $53.81 | $48.44 - $56.03 |
| Q2 2016 | 468,260 | $23,881 | $50.04 | $42.15 - $54.09 |
| Q1 2016 | 446,260 | $19,787 | $42.84 | $37.96 - $47.96 |
| Q4 2015 | 378,664 | $18,373 | $51.04 | $47.32 - $55.00 |
| Q3 2015 | 331,903 | $17,734 | $52.87 | $48.83 - $55.79 |
| Q2 2015 | 391,800 | $20,914 | $50.37 | $46.77 - $54.00 |
| Q1 2015 | 391,800 | $18,681 | $46.21 | $41.04 - $48.81 |
| Q4 2014 | 403,136 | $18,851 | $45.28 | $41.99 - $47.78 |
| Q3 2014 | 335,536 | $14,988 | $46.34 | $44.34 - $48.53 |
| Q2 2014 | 335,536 | $15,434 | $45.34 | $42.53 - $49.46 |
| Q1 2014 | 335,536 | $16,327 | $46.04 | $42.14 - $49.99 |
| Q4 2013 | 335,536 | $15,475 | $44.24 | $40.61 - $47.80 |
| Q3 2013 | 335,536 | $13,780 | $40.65 | $38.38 - $42.28 |
| Q2 2013 | 335,536 | $12,845 | $36.77 | $34.63 - $38.70 |
| Q1 2013 | 307,334 | $11,383 | $37.24 | $35.90 - $38.66 |
| Q3 2012 | 559,814 | $21,313 | — | — |
| Q2 2012 | 279,907 | $10,275 | — | — |