WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,150 Value ($000) $885 Avg Close $104.28 Range $93.54 - $113.68

Q1 2023

Shares 8,112 Value ($000) $592 Avg Close $85.51 Range $57.48 - $95.97

Q4 2021

Shares 2,345 Value ($000) $213 Avg Close $89.23 Range $79.68 - $97.11

Q1 2020

Shares 867 Value ($000) $28 Avg Close $55.50 Range $22.02 - $71.90

Q4 2014

Shares 800 Value ($000) $37 Avg Close $45.28 Range $41.99 - $47.78

Q3 2013

Shares 80 Value ($000) $3 Avg Close $40.65 Range $38.38 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,150	$885	$104.28	$93.54 - $113.68
Q1 2023	8,112	$592	$85.51	$57.48 - $95.97
Q4 2021	2,345	$213	$89.23	$79.68 - $97.11
Q1 2020	867	$28	$55.50	$22.02 - $71.90
Q4 2014	800	$37	$45.28	$41.99 - $47.78
Q3 2013	80	$3	$40.65	$38.38 - $42.28