WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,983 Value ($000) $17,335 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 134,383 Value ($000) $17,798 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 168,360 Value ($000) $20,873 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 154,760 Value ($000) $17,404 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 156,860 Value ($000) $19,562 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 166,060 Value ($000) $18,022 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 213,060 Value ($000) $20,999 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 216,060 Value ($000) $22,555 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 255,660 Value ($000) $23,712 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 230,660 Value ($000) $17,415 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 204,860 Value ($000) $14,877 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 204,960 Value ($000) $14,952 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 153,060 Value ($000) $12,937 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 100,000 Value ($000) $8,155 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 100,000 Value ($000) $8,015 Avg Close $86.11 Range $76.13 - $98.54
Q4 2019
Shares 150,204 Value ($000) $10,649 Avg Close $66.64 Range $60.39 - $71.95
Q2 2019
Shares 72,837 Value ($000) $5,329 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 73,737 Value ($000) $4,965 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 73,537 Value ($000) $4,889 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 73,337 Value ($000) $6,229 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 73,137 Value ($000) $6,367 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 108,937 Value ($000) $9,374 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 129,737 Value ($000) $10,686 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 130,037 Value ($000) $10,183 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 167,840 Value ($000) $12,830 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 168,140 Value ($000) $11,622 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 169,540 Value ($000) $12,304 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 199,740 Value ($000) $11,100 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 196,040 Value ($000) $9,998 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 20,422 Value ($000) $906 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 20,522 Value ($000) $996 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 20,822 Value ($000) $1,113 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 20,722 Value ($000) $1,106 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 20,722 Value ($000) $988 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 20,722 Value ($000) $969 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 20,322 Value ($000) $908 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 20,422 Value ($000) $939 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 20,522 Value ($000) $999 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 20,822 Value ($000) $960 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 50,822 Value ($000) $2,087 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 55,922 Value ($000) $2,141 Avg Close $36.77 Range $34.63 - $38.70