WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,442 Value ($000) $323 Avg Close $132.05 Range $121.81 - $141.69
Q1 2025
Shares 1,888 Value ($000) $212 Avg Close $123.58 Range $106.56 - $137.95
Q4 2023
Shares 9,523 Value ($000) $883 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 4,977 Value ($000) $376 Avg Close $78.67 Range $70.25 - $86.81
Q3 2022
Shares 5,397 Value ($000) $440 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,019 Value ($000) $402 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 2,197 Value ($000) $204 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 1,743 Value ($000) $158 Avg Close $89.23 Range $79.68 - $97.11
Q4 2020
Shares 1,598 Value ($000) $98 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 5,452 Value ($000) $218 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 5,794 Value ($000) $253 Avg Close $39.93 Range $29.21 - $54.34
Q4 2018
Shares 14,582 Value ($000) $970 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 7,366 Value ($000) $626 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 12,359 Value ($000) $1,076 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 9,776 Value ($000) $841 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,287 Value ($000) $600 Avg Close $80.52 Range $76.00 - $86.80
Q1 2017
Shares 223 Value ($000) $15 Avg Close $71.85 Range $65.29 - $76.71
Q3 2016
Shares 8,162 Value ($000) $454 Avg Close $53.81 Range $48.44 - $56.03
Q1 2016
Shares 3 Value ($000) $0 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 4,697 Value ($000) $228 Avg Close $51.04 Range $47.32 - $55.00
Q3 2014
Shares 1,137 Value ($000) $51 Avg Close $46.34 Range $44.34 - $48.53