WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,100 Value ($000) $6,865 Avg Close $132.99 Range $119.61 - $144.70
Q4 2018
Shares 51,982 Value ($000) $3,456 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 55,100 Value ($000) $4,680 Avg Close $89.02 Range $84.61 - $92.56
Q4 2016
Shares 36,550 Value ($000) $2,652 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 36,550 Value ($000) $2,031 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 34,050 Value ($000) $1,737 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 34,050 Value ($000) $1,510 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 34,050 Value ($000) $1,652 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 53,150 Value ($000) $2,840 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 73,250 Value ($000) $3,910 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 89,350 Value ($000) $4,260 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 87,906 Value ($000) $4,110 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 87,406 Value ($000) $3,904 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 102,206 Value ($000) $4,701 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 93,232 Value ($000) $4,537 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 97,132 Value ($000) $4,480 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 95,932 Value ($000) $3,940 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 70,032 Value ($000) $2,681 Avg Close $36.77 Range $34.63 - $38.70