WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,511 Value ($000) $4,858 Avg Close $66.64 Range $60.39 - $71.95

Q2 2019

Shares 6,353 Value ($000) $465 Avg Close $73.05 Range $67.45 - $78.25

Q3 2016

Shares 15,233 Value ($000) $846 Avg Close $53.81 Range $48.44 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,511	$4,858	$66.64	$60.39 - $71.95
Q2 2019	6,353	$465	$73.05	$67.45 - $78.25
Q3 2016	15,233	$846	$53.81	$48.44 - $56.03