WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,254 Value ($000) $14,856 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 79,766 Value ($000) $10,564 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 59,072 Value ($000) $7,324 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 40,220 Value ($000) $4,523 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 15,980 Value ($000) $1,993 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 12,358 Value ($000) $1,341 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 10,563 Value ($000) $1,041 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 9,877 Value ($000) $1,031 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 9,764 Value ($000) $906 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 9,840 Value ($000) $743 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 9,395 Value ($000) $682 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 10,430 Value ($000) $761 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 11,027 Value ($000) $932 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 11,125 Value ($000) $907 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 11,194 Value ($000) $897 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 12,002 Value ($000) $1,115 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 16,416 Value ($000) $1,491 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 17,661 Value ($000) $1,419 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 17,107 Value ($000) $1,294 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 17,314 Value ($000) $1,312 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 22,546 Value ($000) $1,377 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 21,614 Value ($000) $866 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 23,617 Value ($000) $1,030 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 15,066 Value ($000) $495 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 9,227 Value ($000) $654 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 8,775 Value ($000) $567 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 8,962 Value ($000) $656 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 3,652 Value ($000) $246 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 3,726 Value ($000) $248 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 3,256 Value ($000) $277 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,603 Value ($000) $314 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 4,458 Value ($000) $384 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 5,638 Value ($000) $464 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 5,866 Value ($000) $459 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 5,148 Value ($000) $393 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 5,938 Value ($000) $405 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 6,172 Value ($000) $446 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 6,510 Value ($000) $360 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 6,548 Value ($000) $325 Avg Close $50.04 Range $42.15 - $54.09
Q3 2015
Shares 7,633 Value ($000) $408 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 6,832 Value ($000) $361 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 6,139 Value ($000) $294 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 5,265 Value ($000) $246 Avg Close $45.28 Range $41.99 - $47.78