WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1 Value ($000) $0 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1 Value ($000) $0 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 6 Value ($000) $1 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 4 Value ($000) $0 Avg Close $123.52 Range $102.34 - $142.04
Q4 2021
Shares 1,000 Value ($000) $91 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 1,000 Value ($000) $80 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,000 Value ($000) $76 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 1,000 Value ($000) $76 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 1,000 Value ($000) $61 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 1,000 Value ($000) $40 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 1,000 Value ($000) $44 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,000 Value ($000) $33 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 1,000 Value ($000) $71 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 1,100 Value ($000) $71 Avg Close $66.31 Range $59.34 - $74.46