WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,715 Value ($000) $1,159 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 610 Value ($000) $144 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 1,763 Value ($000) $141 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 1,763 Value ($000) $164 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 1,763 Value ($000) $160 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 1,763 Value ($000) $142 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,763 Value ($000) $133 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 1,763 Value ($000) $134 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 2,310 Value ($000) $141 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 2,310 Value ($000) $93 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 2,310 Value ($000) $101 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,700 Value ($000) $56 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 1,700 Value ($000) $121 Avg Close $66.64 Range $60.39 - $71.95
Q4 2018
Shares 66,035 Value ($000) $4,390 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 101,995 Value ($000) $8,663 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 90,074 Value ($000) $7,841 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 66,200 Value ($000) $5,697 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 66,200 Value ($000) $5,453 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 66,200 Value ($000) $5,184 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 66,200 Value ($000) $5,060 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 66,200 Value ($000) $4,576 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 78,000 Value ($000) $5,660 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 78,000 Value ($000) $4,334 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 98,000 Value ($000) $4,998 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 98,000 Value ($000) $4,345 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 74,600 Value ($000) $3,620 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 69,600 Value ($000) $3,719 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 64,900 Value ($000) $3,464 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 64,900 Value ($000) $3,094 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 64,900 Value ($000) $3,035 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 64,900 Value ($000) $2,899 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 64,900 Value ($000) $2,985 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 64,900 Value ($000) $3,158 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 64,900 Value ($000) $2,993 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 64,900 Value ($000) $2,665 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 65,700 Value ($000) $2,515 Avg Close $36.77 Range $34.63 - $38.70