WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,783 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 27,783 Value ($000) $2,266 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 28,514 Value ($000) $2,285 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 26,283 Value ($000) $2,442 Avg Close $97.42 Range $87.15 - $105.56
Q4 2019
Shares 2,902 Value ($000) $206 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 4,232 Value ($000) $274 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 6,006 Value ($000) $439 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 6,138 Value ($000) $413 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 6,591 Value ($000) $438 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 6,702 Value ($000) $569 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,674 Value ($000) $320 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,437 Value ($000) $296 Avg Close $86.12 Range $76.70 - $91.67