WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $238 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 15,838 Value ($000) $2,098 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 30,503 Value ($000) $3,782 Avg Close $114.70 Range $89.10 - $125.20
Q4 2024
Shares 3,455 Value ($000) $431 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 364,755 Value ($000) $39,587 Avg Close $104.28 Range $93.54 - $113.68
Q3 2023
Shares 318,025 Value ($000) $24,011 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 318,191 Value ($000) $23,107 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 203,572 Value ($000) $14,851 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 990,304 Value ($000) $83,700 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 1,202,256 Value ($000) $98,044 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 1,311,650 Value ($000) $105,129 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 596,246 Value ($000) $55,409 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 797,556 Value ($000) $72,434 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 865,232 Value ($000) $69,539 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,017,659 Value ($000) $76,965 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 674,731 Value ($000) $51,145 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 362,564 Value ($000) $22,149 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 487,810 Value ($000) $19,537 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 392,727 Value ($000) $17,131 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 818,387 Value ($000) $26,893 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 891,480 Value ($000) $63,206 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 1,194,841 Value ($000) $77,222 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 1,208,377 Value ($000) $88,404 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 1,192,435 Value ($000) $80,286 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 1,269,332 Value ($000) $84,398 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 1,143,203 Value ($000) $97,104 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 300,749 Value ($000) $26,180 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,918 Value ($000) $337 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 48,621 Value ($000) $4,005 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 41,777 Value ($000) $3,272 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 3,559 Value ($000) $272 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 26,827 Value ($000) $1,854 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 82,351 Value ($000) $5,976 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 681,858 Value ($000) $37,891 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 347,013 Value ($000) $17,698 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 411,878 Value ($000) $18,263 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 549,109 Value ($000) $26,642 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 580,531 Value ($000) $31,018 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 574,655 Value ($000) $30,675 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 279,024 Value ($000) $13,304 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 75,431 Value ($000) $3,527 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 34,920 Value ($000) $1,560 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 78,513 Value ($000) $3,612 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 13,516 Value ($000) $658 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 30,395 Value ($000) $1,402 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 88,070 Value ($000) $3,617 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 165,149 Value ($000) $6,322 Avg Close $36.77 Range $34.63 - $38.70