WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,409 Value ($000) $435 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 8,877 Value ($000) $927 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 3,216 Value ($000) $298 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 2,905 Value ($000) $219 Avg Close $78.67 Range $70.25 - $86.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,409	$435	$97.95	$91.38 - $104.49
Q1 2024	8,877	$927	$96.52	$89.68 - $105.29
Q4 2023	3,216	$298	$82.67	$71.86 - $98.23
Q3 2023	2,905	$219	$78.67	$70.25 - $86.81