WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,296 Value ($000) $1,859 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 14,360 Value ($000) $1,902 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 14,123 Value ($000) $1,751 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 14,881 Value ($000) $1,674 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 14,815 Value ($000) $1,848 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 16,168 Value ($000) $1,755 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 16,104 Value ($000) $1,587 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 16,128 Value ($000) $1,684 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 18,774 Value ($000) $1,741 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 19,348 Value ($000) $1,461 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 22,404 Value ($000) $1,627 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 22,745 Value ($000) $1,659 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 22,558 Value ($000) $1,907 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 19,518 Value ($000) $1,592 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 19,713 Value ($000) $1,580 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 13,931 Value ($000) $1,295 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 14,685 Value ($000) $1,334 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 15,497 Value ($000) $1,246 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 16,107 Value ($000) $1,218 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 17,846 Value ($000) $1,353 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 21,850 Value ($000) $1,335 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 27,717 Value ($000) $1,110 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 33,016 Value ($000) $1,440 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 34,213 Value ($000) $2,426 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 221,756 Value ($000) $14,332 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 211,505 Value ($000) $15,474 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 32,224 Value ($000) $2,170 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 34,117 Value ($000) $2,268 Avg Close $75.98 Range $61.53 - $88.81