WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $207 Avg Close $132.99 Range $119.61 - $144.70

Q3 2023

Shares 72 Value ($000) $5 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 12 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03

Q4 2022

Shares 16 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$207	$132.99	$119.61 - $144.70
Q3 2023	72	$5	$78.67	$70.25 - $86.81
Q2 2023	12	$1	$68.19	$58.12 - $75.03
Q4 2022	16	$1	$88.33	$79.59 - $97.81