WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,904 Value ($000) $651 Avg Close $73.05 Range $67.45 - $78.25

Q4 2018

Shares 11,300 Value ($000) $751 Avg Close $75.98 Range $61.53 - $88.81

Q1 2018

Shares 10,000 Value ($000) $860 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 30,800 Value ($000) $2,536 Avg Close $80.52 Range $76.00 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,904	$651	$73.05	$67.45 - $78.25
Q4 2018	11,300	$751	$75.98	$61.53 - $88.81
Q1 2018	10,000	$860	$86.12	$76.70 - $91.67
Q4 2017	30,800	$2,536	$80.52	$76.00 - $86.80